Wrapped SL Benfica (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $37,080 | $747.38 | $0.796395 | N/A |
| 2025-04-04 | $36,780 | $1,437.99 | $0.804094 | $0.796395 |
| 2025-04-03 | $35,868 | $720.22 | $0.758288 | $0.804094 |
| 2025-04-02 | $37,539 | $1,042.15 | $0.791211 | $0.758288 |
| 2025-04-01 | $37,148 | $415.83 | $0.799461 | $0.791211 |
| 2025-03-31 | $36,540 | $289.42 | $0.778571 | $0.799461 |
| 2025-03-30 | $36,535 | $366.04 | $0.780029 | $0.778571 |
| 2025-03-29 | $37,587 | $1,717.67 | $0.794663 | $0.780029 |
| 2025-03-28 | $40,333 | $57.46 | $0.834546 | $0.794663 |
| 2025-03-27 | $40,376 | $1,102.84 | $0.835606 | $0.834546 |
| 2025-03-26 | $40,473 | $854.64 | $0.831342 | $0.835606 |
| 2025-03-25 | $39,868 | $6,900.67 | $0.818982 | $0.831342 |
| 2025-03-24 | $39,156 | $8,037.41 | $0.821197 | $0.818982 |
| 2025-03-23 | $37,785 | $859.34 | $0.758677 | $0.821197 |
| 2025-03-22 | $37,523 | $424.60 | $0.763027 | $0.758677 |
| 2025-03-21 | $37,364 | $388.11 | $0.751208 | $0.763027 |
| 2025-03-20 | $38,064 | $1,142.27 | $0.757876 | $0.751208 |
| 2025-03-19 | $38,211 | $307.59 | $0.782633 | $0.757876 |
| 2025-03-18 | $37,985 | $108.89 | $0.775381 | $0.782633 |
| 2025-03-17 | $36,696 | $802.34 | $0.747093 | $0.775381 |
Want data in another currency? Use our API
Or check it out in the app stores
