Wrapped Sint-Truidense Voetbalvereniging (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $45,797 | $177.27 | $0.221888 | N/A |
| 2025-04-02 | $49,134 | $1.025 | $0.237190 | $0.221888 |
| 2025-04-01 | $48,038 | $11.08 | $0.230764 | $0.237190 |
| 2025-03-31 | $47,748 | $13.37 | $0.230539 | $0.230764 |
| 2025-03-30 | $47,681 | $1.61 | $0.229673 | $0.230539 |
| 2025-03-29 | $49,036 | $1.66 | $0.236723 | $0.229673 |
| 2025-03-28 | $53,411 | $2.33 | $0.258354 | $0.236723 |
| 2025-03-27 | $53,958 | $80.28 | $0.260305 | $0.258354 |
| 2025-03-26 | $54,157 | $72.32 | $0.261419 | $0.260305 |
| 2025-03-25 | $53,546 | $1.079 | $0.258577 | $0.261419 |
| 2025-03-24 | $51,061 | $2.71 | $0.246219 | $0.258577 |
| 2025-03-23 | $52,359 | $10.10 | $0.252533 | $0.246219 |
| 2025-03-22 | $50,796 | $19.52 | $0.245107 | $0.252533 |
| 2025-03-21 | $50,826 | $8.83 | $0.245285 | $0.245107 |
| 2025-03-20 | $51,348 | $13.62 | $0.247729 | $0.245285 |
| 2025-03-19 | $51,648 | $13.95 | $0.249180 | $0.247729 |
| 2025-03-18 | $51,544 | $21.00 | $0.248576 | $0.249180 |
| 2025-03-17 | $49,785 | $2.40 | $0.240456 | $0.248576 |
| 2025-03-16 | $52,937 | $288.18 | $0.255028 | $0.240456 |
| 2025-03-15 | $49,313 | $2.14 | $0.237745 | $0.255028 |
Want data in another currency? Use our API
Or check it out in the app stores
