Wrapped Shiba Inu (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $646.87 | $0.00001249 | N/A |
| 2025-04-02 | $0.000000000000000000 | $652.19 | $0.00001259 | $0.00001249 |
| 2025-04-01 | $0.000000000000000000 | $603.74 | $0.00001236 | $0.00001259 |
| 2025-03-31 | $0.000000000000000000 | $52.15 | $0.00001273 | $0.00001236 |
| 2025-03-30 | $0.000000000000000000 | $59.79 | $0.00001279 | $0.00001273 |
| 2025-03-29 | $0.000000000000000000 | $3,835.26 | $0.00001321 | $0.00001279 |
| 2025-03-28 | $0.000000000000000000 | $1,023.23 | $0.00001388 | $0.00001321 |
| 2025-03-27 | $0.000000000000000000 | $2,263.39 | $0.00001432 | $0.00001388 |
| 2025-03-26 | $0.000000000000000000 | $429.11 | $0.00001384 | $0.00001432 |
| 2025-03-25 | $0.000000000000000000 | $804.45 | $0.00001352 | $0.00001384 |
| 2025-03-24 | $0.000000000000000000 | $102.57 | $0.00001303 | $0.00001352 |
| 2025-03-23 | $0.000000000000000000 | $282.79 | $0.00001266 | $0.00001303 |
| 2025-03-22 | $0.000000000000000000 | $943.61 | $0.00001260 | $0.00001266 |
| 2025-03-21 | $0.000000000000000000 | $2,141.37 | $0.00001291 | $0.00001260 |
| 2025-03-20 | $0.000000000000000000 | $1,671.08 | $0.00001297 | $0.00001291 |
| 2025-03-19 | $0.000000000000000000 | $2,126.06 | $0.00001255 | $0.00001297 |
| 2025-03-18 | $0.000000000000000000 | $978.14 | $0.00001291 | $0.00001255 |
| 2025-03-17 | $0.000000000000000000 | $1,914.88 | $0.00001328 | $0.00001291 |
| 2025-03-16 | $0.000000000000000000 | $816.85 | $0.00001291 | $0.00001328 |
| 2025-03-15 | $0.000000000000000000 | $1,415.33 | $0.00001266 | $0.00001291 |
Want data in another currency? Use our API
Or check it out in the app stores
