Wrapped Sevilla FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $21,945 | $333.96 | $0.309006 | N/A |
| 2025-04-04 | $21,454 | $2,840.36 | $0.309241 | $0.309006 |
| 2025-04-03 | $21,150 | $316.89 | $0.302614 | $0.309241 |
| 2025-04-02 | $22,628 | $442.57 | $0.318678 | $0.302614 |
| 2025-04-01 | $22,179 | $327.83 | $0.317982 | $0.318678 |
| 2025-03-31 | $22,411 | $1,621.36 | $0.326118 | $0.317982 |
| 2025-03-30 | $21,697 | $24.37 | $0.304981 | $0.326118 |
| 2025-03-29 | $22,661 | $606.62 | $0.318030 | $0.304981 |
| 2025-03-28 | $24,026 | $57.79 | $0.328194 | $0.318030 |
| 2025-03-27 | $23,832 | $1,232.90 | $0.324927 | $0.328194 |
| 2025-03-26 | $24,397 | $2,069.83 | $0.333181 | $0.324927 |
| 2025-03-25 | $23,616 | $267.27 | $0.317733 | $0.333181 |
| 2025-03-24 | $22,882 | $39.39 | $0.311129 | $0.317733 |
| 2025-03-23 | $23,047 | $340.99 | $0.313091 | $0.311129 |
| 2025-03-22 | $22,846 | $136.35 | $0.313897 | $0.313091 |
| 2025-03-21 | $22,947 | $1,049.84 | $0.313954 | $0.313897 |
| 2025-03-20 | $23,901 | $5,121.82 | $0.329181 | $0.313954 |
| 2025-03-19 | $22,877 | $87.05 | $0.310466 | $0.329181 |
| 2025-03-18 | $22,962 | $185.48 | $0.311866 | $0.310466 |
| 2025-03-17 | $22,283 | $732.01 | $0.304262 | $0.311866 |
Want data in another currency? Use our API
Or check it out in the app stores
