Wrapped SEI (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $72,846 | $1,682.20 | $0.163262 | N/A |
| 2025-04-02 | $78,973 | $2,184.04 | $0.177129 | $0.163262 |
| 2025-04-01 | $78,139 | $907.97 | $0.175259 | $0.177129 |
| 2025-03-31 | $78,919 | $670.57 | $0.176998 | $0.175259 |
| 2025-03-30 | $79,791 | $2,210.41 | $0.178953 | $0.176998 |
| 2025-03-29 | $85,117 | $4,990.67 | $0.190898 | $0.178953 |
| 2025-03-28 | $93,059 | $4,869.09 | $0.208508 | $0.190898 |
| 2025-03-27 | $93,639 | $8,383.05 | $0.207777 | $0.208508 |
| 2025-03-26 | $93,790 | $3,723.06 | $0.206322 | $0.207777 |
| 2025-03-25 | $92,317 | $1,072.29 | $0.202593 | $0.206322 |
| 2025-03-24 | $88,199 | $854.09 | $0.194055 | $0.202593 |
| 2025-03-23 | $87,731 | $2,442.03 | $0.192651 | $0.194055 |
| 2025-03-22 | $86,797 | $2,212.94 | $0.190207 | $0.192651 |
| 2025-03-21 | $88,410 | $2,431.10 | $0.194062 | $0.190207 |
| 2025-03-20 | $92,604 | $7,798.65 | $0.203250 | $0.194062 |
| 2025-03-19 | $89,804 | $5,404.41 | $0.197079 | $0.203250 |
| 2025-03-18 | $91,038 | $2,228.77 | $0.199675 | $0.197079 |
| 2025-03-17 | $89,623 | $6,578.99 | $0.196682 | $0.199675 |
| 2025-03-16 | $95,633 | $6,173.44 | $0.205446 | $0.196682 |
| 2025-03-15 | $94,209 | $9,918.06 | $0.201536 | $0.205446 |
Want data in another currency? Use our API
Or check it out in the app stores
