Wrapped Saracens (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,413 | $21.58 | $0.247792 | N/A |
| 2025-04-02 | $37,521 | $1.89 | $0.270466 | $0.247792 |
| 2025-04-01 | $36,156 | $34.00 | $0.260461 | $0.270466 |
| 2025-03-31 | $35,735 | $8.28 | $0.257514 | $0.260461 |
| 2025-03-30 | $35,846 | $3.10 | $0.258299 | $0.257514 |
| 2025-03-29 | $37,475 | $16.99 | $0.269918 | $0.258299 |
| 2025-03-28 | $40,796 | $7.33 | $0.293546 | $0.269918 |
| 2025-03-27 | $40,939 | $3.82 | $0.294672 | $0.293546 |
| 2025-03-26 | $41,267 | $14.03 | $0.297017 | $0.294672 |
| 2025-03-25 | $40,694 | $4.70 | $0.293325 | $0.297017 |
| 2025-03-24 | $38,786 | $14.86 | $0.278907 | $0.293325 |
| 2025-03-23 | $39,032 | $7.05 | $0.280763 | $0.278907 |
| 2025-03-22 | $38,545 | $34.10 | $0.277266 | $0.280763 |
| 2025-03-21 | $38,771 | $55.45 | $0.278780 | $0.277266 |
| 2025-03-20 | $38,997 | $1.13 | $0.281324 | $0.278780 |
| 2025-03-19 | $39,151 | $1.12 | $0.280814 | $0.281324 |
| 2025-03-18 | $39,151 | $1.12 | $0.280814 | $0.280814 |
| 2025-03-17 | $39,227 | $1.13 | $0.281705 | $0.280814 |
| 2025-03-16 | $39,457 | $1.13 | $0.282910 | $0.281705 |
| 2025-03-15 | $37,348 | $1.073 | $0.268138 | $0.282910 |
Want data in another currency? Use our API
Or check it out in the app stores
