Wrapped Sao Paulo FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,156.87 | $79.45 | $0.04407558 | N/A |
| 2025-04-02 | $19,540.47 | $154.13 | $0.04725608 | $0.04407558 |
| 2025-04-01 | $18,638.14 | $1.56 | $0.04521363 | $0.04725608 |
| 2025-03-31 | $18,634.00 | $15.74 | $0.04526170 | $0.04521363 |
| 2025-03-30 | $18,554.38 | $103.26 | $0.04498749 | $0.04526170 |
| 2025-03-29 | $19,150.59 | $144.53 | $0.04621491 | $0.04498749 |
| 2025-03-28 | $20,778 | $2.98 | $0.04970991 | $0.04621491 |
| 2025-03-27 | $20,817 | $233.67 | $0.04985306 | $0.04970991 |
| 2025-03-26 | $21,442 | $76.13 | $0.051597 | $0.04985306 |
| 2025-03-25 | $21,142 | $306.26 | $0.050863 | $0.051597 |
| 2025-03-24 | $20,546 | $8.10 | $0.050085 | $0.050863 |
| 2025-03-23 | $20,774 | $184.81 | $0.050409 | $0.050085 |
| 2025-03-22 | $20,494 | $67.62 | $0.04989467 | $0.050409 |
| 2025-03-21 | $20,527 | $20.61 | $0.04984395 | $0.04989467 |
| 2025-03-20 | $21,213 | $187.55 | $0.051429 | $0.04984395 |
| 2025-03-19 | $20,845 | $287.52 | $0.050869 | $0.051429 |
| 2025-03-18 | $20,577 | $85.05 | $0.04978578 | $0.050869 |
| 2025-03-17 | $20,002 | $2.47 | $0.04839677 | $0.04978578 |
| 2025-03-16 | $21,221 | $237.98 | $0.051467 | $0.04839677 |
| 2025-03-15 | $19,828.46 | $133.69 | $0.04750393 | $0.051467 |
Want data in another currency? Use our API
Or check it out in the app stores
