Wrapped Samsunspor (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $46,281 | $1,907.19 | $0.268238 | N/A |
| 2025-04-04 | $45,420 | $526.13 | $0.264187 | $0.268238 |
| 2025-04-03 | $45,025 | $1,286.87 | $0.259936 | $0.264187 |
| 2025-04-02 | $47,491 | $1,989.74 | $0.272143 | $0.259936 |
| 2025-04-01 | $47,627 | $72.37 | $0.284574 | $0.272143 |
| 2025-03-31 | $47,677 | $1,202.44 | $0.284396 | $0.284574 |
| 2025-03-30 | $47,985 | $3,643.88 | $0.288868 | $0.284396 |
| 2025-03-29 | $50,359 | $10,862.89 | $0.311489 | $0.288868 |
| 2025-03-28 | $53,253 | $7,569.46 | $0.314529 | $0.311489 |
| 2025-03-27 | $54,412 | $18,990.01 | $0.324967 | $0.314529 |
| 2025-03-26 | $59,222 | $13,064.04 | $0.350567 | $0.324967 |
| 2025-03-25 | $50,850 | $1,041.82 | $0.285162 | $0.350567 |
| 2025-03-24 | $49,235 | $3.67 | $0.281201 | $0.285162 |
| 2025-03-23 | $49,860 | $286.28 | $0.284933 | $0.281201 |
| 2025-03-22 | $48,975 | $32.83 | $0.281510 | $0.284933 |
| 2025-03-21 | $49,567 | $1,521.75 | $0.284668 | $0.281510 |
| 2025-03-20 | $50,054 | $1,581.77 | $0.281986 | $0.284668 |
| 2025-03-19 | $48,867 | $286.62 | $0.284965 | $0.281986 |
| 2025-03-18 | $50,229 | $526.81 | $0.291750 | $0.284965 |
| 2025-03-17 | $49,162 | $1,451.80 | $0.288581 | $0.291750 |
Want data in another currency? Use our API
Or check it out in the app stores
