Wrapped SAGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,107,742 | $0.268487 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,285,273 | $0.264805 | $0.268487 |
| 2025-04-03 | $0.000000000000000000 | $3,767,542 | $0.263704 | $0.264805 |
| 2025-04-02 | $0.000000000000000000 | $2,856,808 | $0.294905 | $0.263704 |
| 2025-04-01 | $0.000000000000000000 | $2,620,861 | $0.294462 | $0.294905 |
| 2025-03-31 | $0.000000000000000000 | $2,446,681 | $0.305510 | $0.294462 |
| 2025-03-30 | $0.000000000000000000 | $3,153,299 | $0.310590 | $0.305510 |
| 2025-03-29 | $0.000000000000000000 | $5,336,722 | $0.340395 | $0.310590 |
| 2025-03-28 | $0.000000000000000000 | $5,185,205 | $0.402942 | $0.340395 |
| 2025-03-27 | $0.000000000000000000 | $3,125,896 | $0.390510 | $0.402942 |
| 2025-03-26 | $0.000000000000000000 | $3,088.05 | $0.393940 | $0.390510 |
| 2025-03-25 | $0.000000000000000000 | $350,722 | $0.393792 | $0.393940 |
| 2025-03-24 | $0.000000000000000000 | $247,326 | $0.375524 | $0.393792 |
| 2025-03-23 | $0.000000000000000000 | $934,212 | $0.376027 | $0.375524 |
| 2025-03-22 | $0.000000000000000000 | $1,396,520 | $0.355985 | $0.376027 |
| 2025-03-21 | $0.000000000000000000 | $2,191,693 | $0.371143 | $0.355985 |
| 2025-03-20 | $0.000000000000000000 | $2,553,836 | $0.394046 | $0.371143 |
| 2025-03-19 | $0.000000000000000000 | $2,553,836 | $0.394046 | $0.394046 |
Want data in another currency? Use our API
Or check it out in the app stores
