Wrapped RUNI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $0.000000000000000000 | $30.06 | $0.04959243 | N/A |
| 2025-03-31 | $0.000000000000000000 | $30.04 | $0.04956104 | $0.04959243 |
| 2025-03-30 | $0.000000000000000000 | $30.04 | $0.04956104 | $0.04956104 |
| 2025-03-27 | $0.000000000000000000 | $504.36 | $0.051115 | $0.04956104 |
| 2025-03-26 | $0.000000000000000000 | $41.14 | $0.052734 | $0.051115 |
| 2025-03-25 | $0.000000000000000000 | $499.96 | $0.051675 | $0.052734 |
| 2025-03-24 | $0.000000000000000000 | $815.11 | $0.051657 | $0.051675 |
| 2025-03-23 | $0.000000000000000000 | $955.19 | $0.050365 | $0.051657 |
| 2025-03-22 | $0.000000000000000000 | $955.19 | $0.050365 | $0.050365 |
| 2025-03-16 | $0.000000000000000000 | $290.42 | $0.04843307 | $0.050365 |
| 2025-03-15 | $0.000000000000000000 | $682.55 | $0.04833579 | $0.04843307 |
| 2025-03-14 | $0.000000000000000000 | $682.55 | $0.04833579 | $0.04833579 |
| 2025-03-12 | $0.000000000000000000 | $33.68 | $0.051576 | $0.04833579 |
| 2025-03-11 | $0.000000000000000000 | $33.65 | $0.051540 | $0.051576 |
| 2025-03-10 | $0.000000000000000000 | $40.33 | $0.051847 | $0.051540 |
| 2025-03-09 | $0.000000000000000000 | $29.92 | $0.052053 | $0.051847 |
| 2025-03-08 | $0.000000000000000000 | $34.77 | $0.052041 | $0.052053 |
| 2025-03-07 | $0.000000000000000000 | $34.79 | $0.052064 | $0.052041 |
| 2025-03-06 | $0.000000000000000000 | $32.08 | $0.052258 | $0.052064 |
| 2025-03-05 | $0.000000000000000000 | $32.08 | $0.052266 | $0.052258 |
Want data in another currency? Use our API
Or check it out in the app stores
