Wrapped rsETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $121,523 | $1,867.47 | N/A |
| 2025-04-02 | $0.000000000000000000 | $329,649 | $1,983.79 | $1,867.47 |
| 2025-04-01 | $0.000000000000000000 | $298,597 | $1,894.82 | $1,983.79 |
| 2025-03-31 | $0.000000000000000000 | $210,434 | $1,876.73 | $1,894.82 |
| 2025-03-30 | $0.000000000000000000 | $155,487 | $1,899.87 | $1,876.73 |
| 2025-03-29 | $0.000000000000000000 | $274,483 | $1,972.35 | $1,899.87 |
| 2025-03-28 | $0.000000000000000000 | $222,343 | $2,083.50 | $1,972.35 |
| 2025-03-27 | $0.000000000000000000 | $344,128 | $2,088.34 | $2,083.50 |
| 2025-03-26 | $0.000000000000000000 | $599,082 | $2,150.86 | $2,088.34 |
| 2025-03-25 | $0.000000000000000000 | $486,120 | $2,156.45 | $2,150.86 |
| 2025-03-24 | $0.000000000000000000 | $359,110 | $2,081.88 | $2,156.45 |
| 2025-03-23 | $0.000000000000000000 | $715,260 | $2,056.17 | $2,081.88 |
| 2025-03-22 | $0.000000000000000000 | $174,223 | $2,040.17 | $2,056.17 |
| 2025-03-21 | $0.000000000000000000 | $952,674 | $2,056.10 | $2,040.17 |
| 2025-03-20 | $0.000000000000000000 | $1,344,896 | $2,141.36 | $2,056.10 |
| 2025-03-19 | $0.000000000000000000 | $1,495,204 | $2,006.23 | $2,141.36 |
| 2025-03-18 | $0.000000000000000000 | $427,677 | $2,004.45 | $2,006.23 |
| 2025-03-17 | $0.000000000000000000 | $259,645 | $1,959.16 | $2,004.45 |
| 2025-03-16 | $0.000000000000000000 | $726,152 | $2,014.58 | $1,959.16 |
| 2025-03-15 | $0.000000000000000000 | $173,722 | $1,983.00 | $2,014.58 |
Want data in another currency? Use our API
Or check it out in the app stores
