Wrapped Roush Fenway Keselowski (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $26,346 | $6.29 | $0.078788 | N/A |
| 2025-04-05 | $26,483 | $86.85 | $0.079182 | $0.078788 |
| 2025-04-04 | $26,135 | $55.84 | $0.078025 | $0.079182 |
| 2025-04-03 | $25,487 | $188.07 | $0.075843 | $0.078025 |
| 2025-04-02 | $27,300 | $45.36 | $0.081141 | $0.075843 |
| 2025-04-01 | $26,345 | $43.77 | $0.078405 | $0.081141 |
| 2025-03-31 | $26,173 | $19.95 | $0.077688 | $0.078405 |
| 2025-03-30 | $26,069 | $8.56 | $0.077385 | $0.077688 |
| 2025-03-29 | $27,232 | $15.05 | $0.080832 | $0.077385 |
| 2025-03-28 | $29,670 | $9.43 | $0.088056 | $0.080832 |
| 2025-03-27 | $29,786 | $195.84 | $0.088475 | $0.088056 |
| 2025-03-26 | $30,409 | $8.85 | $0.090311 | $0.088475 |
| 2025-03-25 | $29,799 | $60.40 | $0.088633 | $0.090311 |
| 2025-03-24 | $28,542 | $9.72 | $0.084608 | $0.088633 |
| 2025-03-23 | $28,637 | $110.21 | $0.084667 | $0.084608 |
| 2025-03-22 | $28,126 | $38.85 | $0.083080 | $0.084667 |
| 2025-03-21 | $28,301 | $1,780.98 | $0.083516 | $0.083080 |
| 2025-03-20 | $27,769 | $334.66 | $0.075909 | $0.083516 |
| 2025-03-19 | $26,456 | $18.70 | $0.072287 | $0.075909 |
| 2025-03-18 | $26,429 | $3,232.88 | $0.072095 | $0.072287 |
Want data in another currency? Use our API
Or check it out in the app stores
