Wrapped ROSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10,436.92 | $0.02395010 | N/A |
| 2025-04-04 | $0.000000000000000000 | $10,895.15 | $0.02474464 | $0.02395010 |
| 2025-04-03 | $0.000000000000000000 | $21,842 | $0.02663357 | $0.02474464 |
| 2025-04-02 | $0.000000000000000000 | $10,511.45 | $0.02904229 | $0.02663357 |
| 2025-04-01 | $0.000000000000000000 | $6,580.69 | $0.02824034 | $0.02904229 |
| 2025-03-31 | $0.000000000000000000 | $9,081.89 | $0.02820548 | $0.02824034 |
| 2025-03-30 | $0.000000000000000000 | $8,729.80 | $0.02843529 | $0.02820548 |
| 2025-03-29 | $0.000000000000000000 | $8,189.00 | $0.02980964 | $0.02843529 |
| 2025-03-28 | $0.000000000000000000 | $5,329.33 | $0.03304552 | $0.02980964 |
| 2025-03-27 | $0.000000000000000000 | $17,768.27 | $0.03334242 | $0.03304552 |
| 2025-03-26 | $0.000000000000000000 | $8,744.70 | $0.03462805 | $0.03334242 |
| 2025-03-25 | $0.000000000000000000 | $4,648.42 | $0.03405512 | $0.03462805 |
| 2025-03-24 | $0.000000000000000000 | $4,427.15 | $0.03292908 | $0.03405512 |
| 2025-03-23 | $0.000000000000000000 | $2,484.67 | $0.03208274 | $0.03292908 |
| 2025-03-22 | $0.000000000000000000 | $2,705.87 | $0.03166687 | $0.03208274 |
| 2025-03-21 | $0.000000000000000000 | $7,675.14 | $0.03206757 | $0.03166687 |
| 2025-03-20 | $0.000000000000000000 | $6,561.74 | $0.03376865 | $0.03206757 |
| 2025-03-19 | $0.000000000000000000 | $5,383.68 | $0.03227185 | $0.03376865 |
| 2025-03-18 | $0.000000000000000000 | $8,056.57 | $0.03317160 | $0.03227185 |
| 2025-03-17 | $0.000000000000000000 | $6,630.50 | $0.03092302 | $0.03317160 |
Want data in another currency? Use our API
Or check it out in the app stores
