Wrapped Racing Club (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $20,802 | $2.94 | $0.053446 | N/A |
| 2025-04-05 | $21,097 | $1.35 | $0.054125 | $0.053446 |
| 2025-04-04 | $21,095 | $1.35 | $0.054135 | $0.054125 |
| 2025-03-31 | $21,310 | $3.28 | $0.054690 | $0.054135 |
| 2025-03-30 | $20,905 | $3.22 | $0.053651 | $0.054690 |
| 2025-03-29 | $20,912 | $3.22 | $0.053622 | $0.053651 |
| 2025-03-28 | $24,106 | $1.61 | $0.061933 | $0.053622 |
| 2025-03-27 | $23,951 | $1.60 | $0.061479 | $0.061933 |
| 2025-03-26 | $24,243 | $4.73 | $0.062229 | $0.061479 |
| 2025-03-25 | $23,912 | $3.71 | $0.061391 | $0.062229 |
| 2025-03-24 | $22,784 | $5.38 | $0.058461 | $0.061391 |
| 2025-03-23 | $23,419 | $3.13 | $0.060110 | $0.058461 |
| 2025-03-22 | $22,538 | $2.89 | $0.057887 | $0.060110 |
| 2025-03-21 | $22,538 | $2.89 | $0.057887 | $0.057887 |
| 2025-03-14 | $21,205 | $2.66 | $0.054274 | $0.057887 |
| 2025-03-13 | $22,079 | $5.61 | $0.056630 | $0.054274 |
| 2025-03-12 | $22,079 | $5.61 | $0.056630 | $0.056630 |
| 2025-03-09 | $23,546 | $1.091 | $0.060586 | $0.056630 |
| 2025-03-08 | $24,459 | $1.13 | $0.062841 | $0.060586 |
| 2025-03-07 | $24,283 | $3.18 | $0.062392 | $0.062841 |
Want data in another currency? Use our API
Or check it out in the app stores
