Wrapped QUIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,477,287 | $652,592 | $0.02822762 | N/A |
| 2025-04-04 | $25,066,558 | $659,774 | $0.02777495 | $0.02822762 |
| 2025-04-03 | $25,091,416 | $720,142 | $0.02775247 | $0.02777495 |
| 2025-04-02 | $27,935,276 | $590,741 | $0.03084999 | $0.02775247 |
| 2025-04-01 | $25,354,557 | $674,525 | $0.02812814 | $0.03084999 |
| 2025-03-31 | $24,225,085 | $583,791 | $0.02685606 | $0.02812814 |
| 2025-03-30 | $25,383,326 | $589,854 | $0.02813219 | $0.02685606 |
| 2025-03-29 | $27,281,735 | $570,682 | $0.03013320 | $0.02813219 |
| 2025-03-28 | $28,734,513 | $515,132 | $0.03182272 | $0.03013320 |
| 2025-03-27 | $29,149,543 | $586,693 | $0.03233197 | $0.03182272 |
| 2025-03-26 | $30,452,145 | $563,417 | $0.03377210 | $0.03233197 |
| 2025-03-25 | $31,253,953 | $692,475 | $0.03464954 | $0.03377210 |
| 2025-03-24 | $28,941,008 | $524,111 | $0.03189811 | $0.03464954 |
| 2025-03-23 | $27,510,818 | $476,143 | $0.03074464 | $0.03189811 |
| 2025-03-22 | $27,100,576 | $647,943 | $0.03002929 | $0.03074464 |
| 2025-03-21 | $29,949,689 | $825,056 | $0.03318932 | $0.03002929 |
| 2025-03-20 | $26,848,660 | $694,452 | $0.02979285 | $0.03318932 |
| 2025-03-19 | $24,175,509 | $551,568 | $0.02673239 | $0.02979285 |
| 2025-03-18 | $24,501,886 | $683,821 | $0.02715536 | $0.02673239 |
| 2025-03-17 | $23,121,034 | $518,725 | $0.02563438 | $0.02715536 |
Want data in another currency? Use our API
Or check it out in the app stores
