Wrapped QOM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,429,533 | $10,500.32 | $0.000000019732 | N/A |
| 2025-04-02 | $2,511,972 | $20,621 | $0.000000020435 | $0.000000019732 |
| 2025-04-01 | $2,429,565 | $25,243 | $0.000000019758 | $0.000000020435 |
| 2025-03-31 | $2,547,838 | $26,079 | $0.000000020724 | $0.000000019758 |
| 2025-03-30 | $2,440,922 | $6,039.39 | $0.000000019867 | $0.000000020724 |
| 2025-03-29 | $2,421,363 | $31,127 | $0.000000019693 | $0.000000019867 |
| 2025-03-28 | $2,307,253 | $24,290 | $0.000000018763 | $0.000000019693 |
| 2025-03-27 | $2,376,530 | $18,393.48 | $0.000000019329 | $0.000000018763 |
| 2025-03-26 | $2,532,737 | $29,379 | $0.000000020604 | $0.000000019329 |
| 2025-03-25 | $2,198,635 | $10,990.33 | $0.000000017880 | $0.000000020604 |
| 2025-03-24 | $2,041,906 | $6,743.65 | $0.000000016625 | $0.000000017880 |
| 2025-03-23 | $2,156,954 | $7,052.37 | $0.000000017550 | $0.000000016625 |
| 2025-03-22 | $2,074,037 | $8,910.05 | $0.000000016867 | $0.000000017550 |
| 2025-03-21 | $2,078,741 | $19,553.09 | $0.000000016905 | $0.000000016867 |
| 2025-03-20 | $2,167,314 | $4,852.05 | $0.000000017596 | $0.000000016905 |
| 2025-03-19 | $2,112,509 | $5,078.60 | $0.000000017179 | $0.000000017596 |
| 2025-03-18 | $2,071,400 | $2,682.59 | $0.000000016856 | $0.000000017179 |
| 2025-03-17 | $2,092,190 | $7,848.20 | $0.000000017014 | $0.000000016856 |
| 2025-03-16 | $2,198,089 | $11,760.01 | $0.000000017875 | $0.000000017014 |
| 2025-03-15 | $2,182,168 | $31,922 | $0.000000017755 | $0.000000017875 |
Want data in another currency? Use our API
Or check it out in the app stores
