Wrapped Q USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $419.13 | $0.00609529 | N/A |
| 2025-04-03 | $0.000000000000000000 | $519.55 | $0.00636164 | $0.00609529 |
| 2025-04-02 | $0.000000000000000000 | $1,611.75 | $0.00666617 | $0.00636164 |
| 2025-04-01 | $0.000000000000000000 | $864.40 | $0.00696182 | $0.00666617 |
| 2025-03-31 | $0.000000000000000000 | $1,118.08 | $0.00764701 | $0.00696182 |
| 2025-03-30 | $0.000000000000000000 | $532.09 | $0.00820006 | $0.00764701 |
| 2025-03-29 | $0.000000000000000000 | $1,141.19 | $0.00839735 | $0.00820006 |
| 2025-03-28 | $0.000000000000000000 | $679.10 | $0.00881796 | $0.00839735 |
| 2025-03-27 | $0.000000000000000000 | $896.86 | $0.00894421 | $0.00881796 |
| 2025-03-26 | $0.000000000000000000 | $2,413.41 | $0.00923689 | $0.00894421 |
| 2025-03-25 | $0.000000000000000000 | $2,373.64 | $0.00979637 | $0.00923689 |
| 2025-03-24 | $0.000000000000000000 | $1,657.40 | $0.01041280 | $0.00979637 |
| 2025-03-23 | $0.000000000000000000 | $341.61 | $0.01090901 | $0.01041280 |
| 2025-03-22 | $0.000000000000000000 | $471.95 | $0.01103424 | $0.01090901 |
| 2025-03-21 | $0.000000000000000000 | $165.24 | $0.01116286 | $0.01103424 |
| 2025-03-20 | $0.000000000000000000 | $428.84 | $0.01142551 | $0.01116286 |
| 2025-03-19 | $0.000000000000000000 | $627.36 | $0.01138794 | $0.01142551 |
| 2025-03-18 | $0.000000000000000000 | $680.83 | $0.01146783 | $0.01138794 |
| 2025-03-17 | $0.000000000000000000 | $322.55 | $0.01160533 | $0.01146783 |
| 2025-03-16 | $0.000000000000000000 | $431.25 | $0.01164956 | $0.01160533 |
Want data in another currency? Use our API
Or check it out in the app stores
