Wrapped Pundi AIFX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $15,014.03 | $5.36 | N/A |
| 2025-04-03 | $0.000000000000000000 | $58,482 | $5.31 | $5.36 |
| 2025-04-02 | $0.000000000000000000 | $17,779.20 | $6.05 | $5.31 |
| 2025-04-01 | $0.000000000000000000 | $40,165 | $5.93 | $6.05 |
| 2025-03-31 | $0.000000000000000000 | $17,387.61 | $6.23 | $5.93 |
| 2025-03-30 | $0.000000000000000000 | $14,840.35 | $6.29 | $6.23 |
| 2025-03-29 | $0.000000000000000000 | $27,476 | $6.53 | $6.29 |
| 2025-03-28 | $0.000000000000000000 | $9,848.72 | $6.84 | $6.53 |
| 2025-03-27 | $0.000000000000000000 | $28,805 | $6.75 | $6.84 |
| 2025-03-26 | $0.000000000000000000 | $10,206.23 | $6.78 | $6.75 |
| 2025-03-25 | $0.000000000000000000 | $19,979.55 | $7.00 | $6.78 |
| 2025-03-24 | $0.000000000000000000 | $23,538 | $6.93 | $7.00 |
| 2025-03-23 | $0.000000000000000000 | $4,535.27 | $7.23 | $6.93 |
| 2025-03-22 | $0.000000000000000000 | $38,688 | $7.18 | $7.23 |
| 2025-03-21 | $0.000000000000000000 | $22,851 | $7.33 | $7.18 |
| 2025-03-20 | $0.000000000000000000 | $96,227 | $7.63 | $7.33 |
| 2025-03-19 | $0.000000000000000000 | $30,179 | $7.27 | $7.63 |
| 2025-03-18 | $0.000000000000000000 | $17,780.03 | $7.28 | $7.27 |
| 2025-03-17 | $0.000000000000000000 | $35,834 | $7.22 | $7.28 |
| 2025-03-16 | $0.000000000000000000 | $30,655 | $7.80 | $7.22 |
Want data in another currency? Use our API
Or check it out in the app stores
