Wrapped Pulse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $11,621,168 | $0.00002153 | N/A |
| 2025-04-02 | $0.000000000000000000 | $17,726,526 | $0.00002057 | $0.00002153 |
| 2025-04-01 | $0.000000000000000000 | $18,792,381 | $0.00002051 | $0.00002057 |
| 2025-03-31 | $0.000000000000000000 | $18,192,399 | $0.00001812 | $0.00002051 |
| 2025-03-30 | $0.000000000000000000 | $16,403,342 | $0.00002169 | $0.00001812 |
| 2025-03-29 | $0.000000000000000000 | $19,274,602 | $0.00002228 | $0.00002169 |
| 2025-03-28 | $0.000000000000000000 | $19,150,171 | $0.00002361 | $0.00002228 |
| 2025-03-27 | $0.000000000000000000 | $21,988,096 | $0.00002713 | $0.00002361 |
| 2025-03-26 | $0.000000000000000000 | $11,801,824 | $0.00002842 | $0.00002713 |
| 2025-03-25 | $0.000000000000000000 | $23,307,798 | $0.00002748 | $0.00002842 |
| 2025-03-24 | $0.000000000000000000 | $36,021,886 | $0.00002676 | $0.00002748 |
| 2025-03-23 | $0.000000000000000000 | $22,936,140 | $0.00002864 | $0.00002676 |
| 2025-03-22 | $0.000000000000000000 | $46,862,812 | $0.00002951 | $0.00002864 |
| 2025-03-21 | $0.000000000000000000 | $23,615,634 | $0.00002657 | $0.00002951 |
| 2025-03-20 | $0.000000000000000000 | $29,532,551 | $0.00003023 | $0.00002657 |
| 2025-03-19 | $0.000000000000000000 | $51,293,899 | $0.00003055 | $0.00003023 |
| 2025-03-18 | $0.000000000000000000 | $16,438,085 | $0.00003153 | $0.00003055 |
| 2025-03-17 | $0.000000000000000000 | $11,378,439 | $0.00003353 | $0.00003153 |
| 2025-03-16 | $0.000000000000000000 | $18,077,414 | $0.00003351 | $0.00003353 |
| 2025-03-15 | $0.000000000000000000 | $29,274,919 | $0.00003058 | $0.00003351 |
Want data in another currency? Use our API
Or check it out in the app stores
