Wrapped Professional Fighters League (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,500 | $184.36 | $0.164727 | N/A |
| 2025-04-02 | $54,085 | $16.29 | $0.180176 | $0.164727 |
| 2025-04-01 | $52,066 | $5.57 | $0.173476 | $0.180176 |
| 2025-03-31 | $52,048 | $514.07 | $0.173428 | $0.173476 |
| 2025-03-30 | $51,699 | $145.01 | $0.171347 | $0.173428 |
| 2025-03-29 | $54,434 | $21.97 | $0.180212 | $0.171347 |
| 2025-03-28 | $58,908 | $42.29 | $0.194887 | $0.180212 |
| 2025-03-27 | $59,376 | $276.95 | $0.196351 | $0.194887 |
| 2025-03-26 | $60,648 | $24.16 | $0.200583 | $0.196351 |
| 2025-03-25 | $59,771 | $13.40 | $0.197813 | $0.200583 |
| 2025-03-24 | $56,797 | $1,064.92 | $0.184761 | $0.197813 |
| 2025-03-23 | $55,982 | $3.28 | $0.182230 | $0.184761 |
| 2025-03-22 | $55,010 | $1.61 | $0.179088 | $0.182230 |
| 2025-03-21 | $55,515 | $240.74 | $0.180266 | $0.179088 |
| 2025-03-20 | $56,902 | $2,822.92 | $0.184220 | $0.180266 |
| 2025-03-19 | $49,444 | $229.95 | $0.152065 | $0.184220 |
| 2025-03-18 | $49,983 | $1.64 | $0.153753 | $0.152065 |
| 2025-03-17 | $48,132 | $1.037 | $0.148075 | $0.153753 |
| 2025-03-16 | $51,317 | $265.46 | $0.157762 | $0.148075 |
| 2025-03-15 | $48,861 | $6.19 | $0.150376 | $0.157762 |
Want data in another currency? Use our API
Or check it out in the app stores
