Wrapped Portugal National Team (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $102,356 | $12,438.94 | $0.655892 | N/A |
| 2025-04-02 | $106,155 | $3,651.49 | $0.677110 | $0.655892 |
| 2025-04-01 | $105,171 | $4,495.44 | $0.670846 | $0.677110 |
| 2025-03-31 | $104,630 | $2,715.58 | $0.668276 | $0.670846 |
| 2025-03-30 | $105,695 | $10,771.70 | $0.674637 | $0.668276 |
| 2025-03-29 | $104,756 | $2,672.91 | $0.661601 | $0.674637 |
| 2025-03-28 | $108,134 | $3,165.43 | $0.682671 | $0.661601 |
| 2025-03-27 | $109,346 | $5,526.63 | $0.690134 | $0.682671 |
| 2025-03-26 | $109,462 | $2,484.55 | $0.692385 | $0.690134 |
| 2025-03-25 | $109,777 | $5,896.09 | $0.693635 | $0.692385 |
| 2025-03-24 | $113,007 | $9,363.18 | $0.713555 | $0.693635 |
| 2025-03-23 | $109,427 | $3,057.89 | $0.691690 | $0.713555 |
| 2025-03-22 | $110,739 | $3,488.45 | $0.700117 | $0.691690 |
| 2025-03-21 | $115,192 | $4,082.86 | $0.728161 | $0.700117 |
| 2025-03-20 | $120,579 | $3,970.66 | $0.762797 | $0.728161 |
| 2025-03-19 | $123,224 | $9,680.98 | $0.778481 | $0.762797 |
| 2025-03-18 | $128,795 | $4,246.07 | $0.804090 | $0.778481 |
| 2025-03-17 | $127,403 | $4,099.50 | $0.795419 | $0.804090 |
| 2025-03-16 | $130,617 | $4,457.62 | $0.815493 | $0.795419 |
| 2025-03-15 | $129,054 | $3,173.82 | $0.805913 | $0.815493 |
Want data in another currency? Use our API
Or check it out in the app stores
