Wrapped POKT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $41,363 | $0.01214646 | N/A |
| 2025-04-03 | $0.000000000000000000 | $30,872 | $0.01079104 | $0.01214646 |
| 2025-04-02 | $0.000000000000000000 | $42,055 | $0.01314592 | $0.01079104 |
| 2025-04-01 | $0.000000000000000000 | $41,791 | $0.01250403 | $0.01314592 |
| 2025-03-31 | $0.000000000000000000 | $37,389 | $0.01258486 | $0.01250403 |
| 2025-03-30 | $0.000000000000000000 | $34,336 | $0.01270139 | $0.01258486 |
| 2025-03-29 | $0.000000000000000000 | $34,366 | $0.01208770 | $0.01270139 |
| 2025-03-28 | $0.000000000000000000 | $32,277 | $0.01277144 | $0.01208770 |
| 2025-03-27 | $0.000000000000000000 | $43,887 | $0.01469773 | $0.01277144 |
| 2025-03-26 | $0.000000000000000000 | $39,480 | $0.01223269 | $0.01469773 |
| 2025-03-25 | $0.000000000000000000 | $33,738 | $0.01295268 | $0.01223269 |
| 2025-03-24 | $0.000000000000000000 | $43,685 | $0.01358162 | $0.01295268 |
| 2025-03-23 | $0.000000000000000000 | $35,052 | $0.01229893 | $0.01358162 |
| 2025-03-22 | $0.000000000000000000 | $50,290 | $0.01256032 | $0.01229893 |
| 2025-03-21 | $0.000000000000000000 | $39,783 | $0.01228481 | $0.01256032 |
| 2025-03-20 | $0.000000000000000000 | $39,758 | $0.01445502 | $0.01228481 |
| 2025-03-19 | $0.000000000000000000 | $37,716 | $0.01416731 | $0.01445502 |
| 2025-03-18 | $0.000000000000000000 | $40,730 | $0.01470713 | $0.01416731 |
| 2025-03-17 | $0.000000000000000000 | $34,861 | $0.01400139 | $0.01470713 |
| 2025-03-16 | $0.000000000000000000 | $36,567 | $0.01286880 | $0.01400139 |
Want data in another currency? Use our API
Or check it out in the app stores
