Wrapped pFIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6.81 | $3.30 | N/A |
| 2025-04-04 | $0.000000000000000000 | $20.73 | $3.26 | $3.30 |
| 2025-04-03 | $0.000000000000000000 | $13.51 | $3.21 | $3.26 |
| 2025-04-02 | $0.000000000000000000 | $255.27 | $3.39 | $3.21 |
| 2025-04-01 | $0.000000000000000000 | $2,218.16 | $3.32 | $3.39 |
| 2025-03-31 | $0.000000000000000000 | $3,181.39 | $3.28 | $3.32 |
| 2025-03-30 | $0.000000000000000000 | $6,992.40 | $3.27 | $3.28 |
| 2025-03-29 | $0.000000000000000000 | $1,451.06 | $3.36 | $3.27 |
| 2025-03-28 | $0.000000000000000000 | $3,673.64 | $3.60 | $3.36 |
| 2025-03-27 | $0.000000000000000000 | $4,315.88 | $3.60 | $3.60 |
| 2025-03-26 | $0.000000000000000000 | $8,239.62 | $3.72 | $3.60 |
| 2025-03-25 | $0.000000000000000000 | $187.22 | $3.77 | $3.72 |
| 2025-03-24 | $0.000000000000000000 | $7,121.65 | $3.59 | $3.77 |
| 2025-03-23 | $0.000000000000000000 | $14,142.70 | $3.54 | $3.59 |
| 2025-03-22 | $0.000000000000000000 | $3,410.48 | $3.44 | $3.54 |
| 2025-03-21 | $0.000000000000000000 | $3,237.87 | $3.59 | $3.44 |
| 2025-03-20 | $0.000000000000000000 | $3,293.59 | $3.64 | $3.59 |
| 2025-03-19 | $0.000000000000000000 | $6,326.55 | $3.45 | $3.64 |
| 2025-03-18 | $0.000000000000000000 | $4,335.68 | $3.57 | $3.45 |
| 2025-03-17 | $0.000000000000000000 | $2,858.49 | $3.34 | $3.57 |
Want data in another currency? Use our API
Or check it out in the app stores
