Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,978 | $4.03 | $0.402802 | N/A |
| 2025-04-02 | $44,443 | $1.31 | $0.437039 | $0.402802 |
| 2025-04-01 | $42,829 | $5.48 | $0.420961 | $0.437039 |
| 2025-03-31 | $42,854 | $239.43 | $0.422943 | $0.420961 |
| 2025-03-30 | $42,162 | $1.24 | $0.412148 | $0.422943 |
| 2025-03-29 | $44,137 | $13.88 | $0.431520 | $0.412148 |
| 2025-03-28 | $48,051 | $1.41 | $0.469489 | $0.431520 |
| 2025-03-27 | $48,551 | $4.74 | $0.474247 | $0.469489 |
| 2025-03-26 | $48,854 | $1.43 | $0.478135 | $0.474247 |
| 2025-03-25 | $48,242 | $1.22 | $0.471303 | $0.478135 |
| 2025-03-24 | $46,244 | $1.36 | $0.451985 | $0.471303 |
| 2025-03-23 | $47,245 | $1.38 | $0.461500 | $0.451985 |
| 2025-03-22 | $45,463 | $1.34 | $0.444389 | $0.461500 |
| 2025-03-21 | $45,463 | $1.34 | $0.444389 | $0.444389 |
| 2025-03-19 | $45,818 | $1.34 | $0.447538 | $0.444389 |
| 2025-03-18 | $45,818 | $1.34 | $0.447538 | $0.447538 |
| 2025-03-16 | $45,314 | $44.80 | $0.443102 | $0.447538 |
| 2025-03-15 | $44,390 | $44.31 | $0.433939 | $0.443102 |
| 2025-03-14 | $43,401 | $25.87 | $0.424254 | $0.433939 |
| 2025-03-13 | $44,651 | $1.30 | $0.434984 | $0.424254 |
Want data in another currency? Use our API
Or check it out in the app stores
