Wrapped Paris Saint-Germain (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $166,346 | $13,152.87 | $2.11 | N/A |
| 2025-04-02 | $177,507 | $9,135.57 | $2.27 | $2.11 |
| 2025-04-01 | $182,275 | $14,373.77 | $2.33 | $2.27 |
| 2025-03-31 | $175,496 | $19,375.68 | $2.25 | $2.33 |
| 2025-03-30 | $173,318 | $22,669 | $2.24 | $2.25 |
| 2025-03-29 | $180,197 | $15,197.13 | $2.27 | $2.24 |
| 2025-03-28 | $188,367 | $10,240.22 | $2.31 | $2.27 |
| 2025-03-27 | $189,636 | $13,884.71 | $2.32 | $2.31 |
| 2025-03-26 | $186,307 | $13,386.61 | $2.28 | $2.32 |
| 2025-03-25 | $184,077 | $10,198.04 | $2.24 | $2.28 |
| 2025-03-24 | $180,299 | $5,101.89 | $2.19 | $2.24 |
| 2025-03-23 | $179,959 | $6,070.94 | $2.19 | $2.19 |
| 2025-03-22 | $178,431 | $10,242.91 | $2.17 | $2.19 |
| 2025-03-21 | $178,061 | $8,761.67 | $2.16 | $2.17 |
| 2025-03-20 | $178,562 | $6,906.06 | $2.17 | $2.16 |
| 2025-03-19 | $164,315 | $17,892.64 | $2.20 | $2.17 |
| 2025-03-18 | $167,937 | $12,318.26 | $2.21 | $2.20 |
| 2025-03-17 | $163,288 | $50,502 | $2.20 | $2.21 |
| 2025-03-16 | $169,695 | $21,189 | $2.22 | $2.20 |
| 2025-03-15 | $163,774 | $8,596.10 | $2.18 | $2.22 |
Want data in another currency? Use our API
Or check it out in the app stores
