Wrapped Palmeiras (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,632 | $315.71 | $0.232296 | N/A |
| 2025-04-02 | $36,931 | $425.96 | $0.247644 | $0.232296 |
| 2025-04-01 | $36,381 | $491.27 | $0.243859 | $0.247644 |
| 2025-03-31 | $36,168 | $325.95 | $0.243699 | $0.243859 |
| 2025-03-30 | $36,580 | $332.13 | $0.245361 | $0.243699 |
| 2025-03-29 | $37,035 | $588.52 | $0.248391 | $0.245361 |
| 2025-03-28 | $38,527 | $387.92 | $0.258085 | $0.248391 |
| 2025-03-27 | $38,635 | $1,117.67 | $0.258709 | $0.258085 |
| 2025-03-26 | $39,072 | $456.06 | $0.260083 | $0.258709 |
| 2025-03-25 | $38,875 | $768.44 | $0.258350 | $0.260083 |
| 2025-03-24 | $39,362 | $93.01 | $0.261963 | $0.258350 |
| 2025-03-23 | $39,425 | $368.46 | $0.262047 | $0.261963 |
| 2025-03-22 | $39,418 | $277.48 | $0.261981 | $0.262047 |
| 2025-03-21 | $39,873 | $183.82 | $0.264925 | $0.261981 |
| 2025-03-20 | $40,559 | $376.22 | $0.269563 | $0.264925 |
| 2025-03-19 | $40,233 | $757.51 | $0.267110 | $0.269563 |
| 2025-03-18 | $39,956 | $383.11 | $0.262803 | $0.267110 |
| 2025-03-17 | $39,392 | $340.38 | $0.258874 | $0.262803 |
| 2025-03-16 | $40,800 | $525.16 | $0.267872 | $0.258874 |
| 2025-03-15 | $39,614 | $204.08 | $0.260409 | $0.267872 |
Want data in another currency? Use our API
Or check it out in the app stores
