Wrapped Origin Sonic USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,688,094 | $114,663 | $0.474704 | N/A |
| 2025-04-02 | $16,483,153 | $99,540 | $0.513326 | $0.474704 |
| 2025-04-01 | $15,758,974 | $46,983 | $0.489729 | $0.513326 |
| 2025-03-31 | $16,152,852 | $142,468 | $0.498927 | $0.489729 |
| 2025-03-30 | $16,008,514 | $252,993 | $0.491605 | $0.498927 |
| 2025-03-29 | $17,256,275 | $84,916 | $0.549192 | $0.491605 |
| 2025-03-28 | $17,936,927 | $53,976 | $0.612297 | $0.549192 |
| 2025-03-27 | $17,719,642 | $102,948 | $0.609275 | $0.612297 |
| 2025-03-26 | $18,244,808 | $269,705 | $0.614920 | $0.609275 |
| 2025-03-25 | $18,968,390 | $170,293 | $0.602643 | $0.614920 |
| 2025-03-24 | $17,667,257 | $191,297 | $0.545240 | $0.602643 |
| 2025-03-23 | $16,841,236 | $163,837 | $0.512473 | $0.545240 |
| 2025-03-22 | $16,878,729 | $170,541 | $0.510203 | $0.512473 |
| 2025-03-21 | $17,150,872 | $274,639 | $0.517952 | $0.510203 |
| 2025-03-20 | $18,317,777 | $208,840 | $0.556125 | $0.517952 |
| 2025-03-19 | $16,940,931 | $224,915 | $0.499554 | $0.556125 |
| 2025-03-18 | $17,317,635 | $87,309 | $0.508209 | $0.499554 |
| 2025-03-17 | $17,250,592 | $176,958 | $0.503562 | $0.508209 |
| 2025-03-16 | $19,228,044 | $260,430 | $0.557180 | $0.503562 |
| 2025-03-15 | $18,595,869 | $314,950 | $0.538224 | $0.557180 |
Want data in another currency? Use our API
Or check it out in the app stores
