Wrapped OptiDoge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $108,157 | $281.46 | $0.000000257500 | N/A |
| 2025-04-02 | $117,271 | $183.05 | $0.000000279160 | $0.000000257500 |
| 2025-04-01 | $114,869 | $154.55 | $0.000000273842 | $0.000000279160 |
| 2025-03-31 | $115,035 | $48.22 | $0.000000273894 | $0.000000273842 |
| 2025-03-30 | $119,272 | $248.88 | $0.000000283981 | $0.000000273894 |
| 2025-03-29 | $121,795 | $133.21 | $0.000000289988 | $0.000000283981 |
| 2025-03-28 | $129,309 | $350.42 | $0.000000307878 | $0.000000289988 |
| 2025-03-27 | $130,765 | $657.08 | $0.000000310498 | $0.000000307878 |
| 2025-03-26 | $137,090 | $152.00 | $0.000000326244 | $0.000000310498 |
| 2025-03-25 | $135,125 | $103.69 | $0.000000321942 | $0.000000326244 |
| 2025-03-24 | $129,284 | $37.04 | $0.000000307820 | $0.000000321942 |
| 2025-03-23 | $131,087 | $546.32 | $0.000000312298 | $0.000000307820 |
| 2025-03-22 | $131,210 | $1,833.12 | $0.000000312404 | $0.000000312298 |
| 2025-03-21 | $127,025 | $94.38 | $0.000000302442 | $0.000000312404 |
| 2025-03-20 | $129,278 | $208.77 | $0.000000307805 | $0.000000302442 |
| 2025-03-19 | $122,850 | $355.74 | $0.000000292512 | $0.000000307805 |
| 2025-03-18 | $129,921 | $478.58 | $0.000000309335 | $0.000000292512 |
| 2025-03-17 | $122,075 | $1,067.91 | $0.000000290638 | $0.000000309335 |
| 2025-03-16 | $124,919 | $116.53 | $0.000000297424 | $0.000000290638 |
| 2025-03-15 | $120,146 | $88.37 | $0.000000285556 | $0.000000297424 |
Want data in another currency? Use our API
Or check it out in the app stores
