Wrapped One USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2,270.61 | $0.01068818 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4,266.21 | $0.00997676 | $0.01068818 |
| 2025-04-03 | $0.000000000000000000 | $5,094.28 | $0.00990200 | $0.00997676 |
| 2025-04-02 | $0.000000000000000000 | $4,041.77 | $0.01081618 | $0.00990200 |
| 2025-04-01 | $0.000000000000000000 | $1,063.38 | $0.01072686 | $0.01081618 |
| 2025-03-31 | $0.000000000000000000 | $983.44 | $0.01152668 | $0.01072686 |
| 2025-03-30 | $0.000000000000000000 | $2,980.80 | $0.01073675 | $0.01152668 |
| 2025-03-29 | $0.000000000000000000 | $10,232.88 | $0.01096576 | $0.01073675 |
| 2025-03-28 | $0.000000000000000000 | $2,303.35 | $0.01308288 | $0.01096576 |
| 2025-03-27 | $0.000000000000000000 | $4,295.41 | $0.01217289 | $0.01308288 |
| 2025-03-26 | $0.000000000000000000 | $15,544.10 | $0.01225361 | $0.01217289 |
| 2025-03-25 | $0.000000000000000000 | $7,020.73 | $0.01221890 | $0.01225361 |
| 2025-03-24 | $0.000000000000000000 | $13,014.04 | $0.01201330 | $0.01221890 |
| 2025-03-23 | $0.000000000000000000 | $1,571.88 | $0.01173167 | $0.01201330 |
| 2025-03-22 | $0.000000000000000000 | $8,841.04 | $0.01092190 | $0.01173167 |
| 2025-03-21 | $0.000000000000000000 | $91,106 | $0.01179588 | $0.01092190 |
| 2025-03-20 | $0.000000000000000000 | $10,101.10 | $0.01302920 | $0.01179588 |
| 2025-03-19 | $0.000000000000000000 | $14,975.85 | $0.01159058 | $0.01302920 |
| 2025-03-18 | $0.000000000000000000 | $2,586.14 | $0.01176984 | $0.01159058 |
| 2025-03-17 | $0.000000000000000000 | $9,695.10 | $0.01073630 | $0.01176984 |
Want data in another currency? Use our API
Or check it out in the app stores
