Wrapped OG (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $147,388 | $17,961.11 | $3.84 | N/A |
| 2025-04-02 | $158,118 | $8,223.14 | $4.05 | $3.84 |
| 2025-04-01 | $156,947 | $38,292 | $4.10 | $4.05 |
| 2025-03-31 | $155,070 | $19,347.32 | $4.08 | $4.10 |
| 2025-03-30 | $155,405 | $59,593 | $4.14 | $4.08 |
| 2025-03-29 | $165,858 | $116,515 | $4.39 | $4.14 |
| 2025-03-28 | $167,670 | $7,334.85 | $4.11 | $4.39 |
| 2025-03-27 | $168,176 | $15,201.84 | $4.11 | $4.11 |
| 2025-03-26 | $167,966 | $9,499.51 | $4.12 | $4.11 |
| 2025-03-25 | $172,723 | $16,104.62 | $4.26 | $4.12 |
| 2025-03-24 | $163,459 | $6,604.50 | $4.08 | $4.26 |
| 2025-03-23 | $162,986 | $5,994.85 | $4.06 | $4.08 |
| 2025-03-22 | $162,558 | $13,783.42 | $4.11 | $4.06 |
| 2025-03-21 | $168,961 | $17,511.61 | $4.36 | $4.11 |
| 2025-03-20 | $168,774 | $14,065.28 | $4.29 | $4.36 |
| 2025-03-19 | $168,511 | $39,274 | $4.43 | $4.29 |
| 2025-03-18 | $166,354 | $43,713 | $4.30 | $4.43 |
| 2025-03-17 | $169,632 | $106,357 | $4.55 | $4.30 |
| 2025-03-16 | $172,934 | $84,582 | $4.37 | $4.55 |
| 2025-03-15 | $161,430 | $22,082 | $4.18 | $4.37 |
Want data in another currency? Use our API
Or check it out in the app stores
