Wrapped OAS (DeFiVerse) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,229.86 | $0.01664132 | N/A |
| 2025-04-02 | $0.000000000000000000 | $11,487.28 | $0.01743227 | $0.01664132 |
| 2025-04-01 | $0.000000000000000000 | $12,219.79 | $0.01764336 | $0.01743227 |
| 2025-03-31 | $0.000000000000000000 | $2,699.05 | $0.01764058 | $0.01764336 |
| 2025-03-30 | $0.000000000000000000 | $5,073.27 | $0.01778527 | $0.01764058 |
| 2025-03-29 | $0.000000000000000000 | $5,473.59 | $0.01832033 | $0.01778527 |
| 2025-03-28 | $0.000000000000000000 | $1,407.78 | $0.01898198 | $0.01832033 |
| 2025-03-27 | $0.000000000000000000 | $7,956.11 | $0.01899190 | $0.01898198 |
| 2025-03-26 | $0.000000000000000000 | $6,713.07 | $0.01871158 | $0.01899190 |
| 2025-03-25 | $0.000000000000000000 | $7,107.96 | $0.01887386 | $0.01871158 |
| 2025-03-24 | $0.000000000000000000 | $936.96 | $0.01857571 | $0.01887386 |
| 2025-03-23 | $0.000000000000000000 | $125.17 | $0.01865120 | $0.01857571 |
| 2025-03-22 | $0.000000000000000000 | $8,980.87 | $0.01840553 | $0.01865120 |
| 2025-03-21 | $0.000000000000000000 | $324.50 | $0.01853786 | $0.01840553 |
| 2025-03-20 | $0.000000000000000000 | $4,001.19 | $0.01936664 | $0.01853786 |
| 2025-03-19 | $0.000000000000000000 | $6,584.36 | $0.01934661 | $0.01936664 |
| 2025-03-18 | $0.000000000000000000 | $1,375.77 | $0.01915586 | $0.01934661 |
| 2025-03-17 | $0.000000000000000000 | $4,864.68 | $0.01909669 | $0.01915586 |
| 2025-03-16 | $0.000000000000000000 | $4,717.32 | $0.01954222 | $0.01909669 |
| 2025-03-15 | $0.000000000000000000 | $6,982.74 | $0.01885941 | $0.01954222 |
Want data in another currency? Use our API
Or check it out in the app stores
