Wrapped NXM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $30,412,525 | $1,668,737 | $38.57 | N/A |
| 2025-04-02 | $32,373,074 | $3,444,257 | $40.94 | $38.57 |
| 2025-04-01 | $32,886,420 | $1,102,544 | $41.23 | $40.94 |
| 2025-03-31 | $32,573,791 | $643,066 | $40.66 | $41.23 |
| 2025-03-30 | $32,577,512 | $673,018 | $40.37 | $40.66 |
| 2025-03-29 | $34,465,594 | $1,590,627 | $42.74 | $40.37 |
| 2025-03-28 | $35,454,966 | $1,796,488 | $43.82 | $42.74 |
| 2025-03-27 | $35,921,839 | $1,568,336 | $44.34 | $43.82 |
| 2025-03-26 | $36,882,431 | $2,704,966 | $45.15 | $44.34 |
| 2025-03-25 | $37,368,382 | $4,930,268 | $45.71 | $45.15 |
| 2025-03-24 | $36,674,777 | $7,931,329 | $44.67 | $45.71 |
| 2025-03-23 | $35,732,092 | $898,655 | $43.42 | $44.67 |
| 2025-03-22 | $35,662,180 | $1,432,017 | $43.25 | $43.42 |
| 2025-03-21 | $35,343,653 | $5,238,816 | $42.72 | $43.25 |
| 2025-03-20 | $37,351,511 | $5,690,956 | $45.00 | $42.72 |
| 2025-03-19 | $34,803,116 | $4,406,704 | $41.63 | $45.00 |
| 2025-03-18 | $34,945,968 | $3,660,772 | $41.65 | $41.63 |
| 2025-03-17 | $35,356,499 | $2,270,672 | $41.87 | $41.65 |
| 2025-03-16 | $35,496,848 | $1,749,805 | $41.98 | $41.87 |
| 2025-03-15 | $34,975,124 | $5,091,579 | $41.32 | $41.98 |
Want data in another currency? Use our API
Or check it out in the app stores
