Wrapped NETZ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,519.94 | $400.57 | $0.00022157 | N/A |
| 2025-04-03 | $7,264.74 | $150.97 | $0.00018893 | $0.00022157 |
| 2025-04-02 | $8,501.19 | $872.61 | $0.00022108 | $0.00018893 |
| 2025-04-01 | $9,241.45 | $820.35 | $0.00024010 | $0.00022108 |
| 2025-03-31 | $9,138.31 | $424.34 | $0.00023776 | $0.00024010 |
| 2025-03-30 | $8,134.71 | $1,836.89 | $0.00021155 | $0.00023776 |
| 2025-03-29 | $8,162.47 | $440.82 | $0.00021227 | $0.00021155 |
| 2025-03-28 | $10,726.71 | $984.88 | $0.00027841 | $0.00021227 |
| 2025-03-27 | $11,005.38 | $798.35 | $0.00028621 | $0.00027841 |
| 2025-03-26 | $10,068.74 | $1,381.34 | $0.00026185 | $0.00028621 |
| 2025-03-25 | $11,122.53 | $550.47 | $0.00028923 | $0.00026185 |
| 2025-03-24 | $12,858.95 | $361.14 | $0.00033441 | $0.00028923 |
| 2025-03-23 | $10,725.07 | $58.21 | $0.00027892 | $0.00033441 |
| 2025-03-22 | $10,973.43 | $183.33 | $0.00028538 | $0.00027892 |
| 2025-03-21 | $10,844.64 | $127.29 | $0.00028203 | $0.00028538 |
| 2025-03-20 | $11,609.71 | $357.87 | $0.00030173 | $0.00028203 |
| 2025-03-19 | $9,694.85 | $692.31 | $0.00025272 | $0.00030173 |
| 2025-03-18 | $12,144.03 | $432.81 | $0.00031564 | $0.00025272 |
| 2025-03-17 | $11,778.19 | $771.29 | $0.00030630 | $0.00031564 |
| 2025-03-16 | $10,483.75 | $2,711.55 | $0.00027264 | $0.00030630 |
Want data in another currency? Use our API
Or check it out in the app stores
