Wrapped Near USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,241,399 | $2.50 | N/A |
| 2025-04-04 | $0.000000000000000000 | $5,175,032 | $2.51 | $2.50 |
| 2025-04-03 | $0.000000000000000000 | $43,762 | $2.45 | $2.51 |
| 2025-04-02 | $0.000000000000000000 | $94,140 | $2.65 | $2.45 |
| 2025-04-01 | $0.000000000000000000 | $4,086,809 | $2.52 | $2.65 |
| 2025-03-31 | $0.000000000000000000 | $3,709,271 | $2.59 | $2.52 |
| 2025-03-30 | $0.000000000000000000 | $2,891,918 | $2.57 | $2.59 |
| 2025-03-29 | $0.000000000000000000 | $3,308,918 | $2.73 | $2.57 |
| 2025-03-28 | $0.000000000000000000 | $2,353,911 | $3.01 | $2.73 |
| 2025-03-27 | $0.000000000000000000 | $3,139,967 | $2.99 | $3.01 |
| 2025-03-26 | $0.000000000000000000 | $129,072 | $3.03 | $2.99 |
| 2025-03-25 | $0.000000000000000000 | $3,635,766 | $2.91 | $3.03 |
| 2025-03-24 | $0.000000000000000000 | $1,851,543 | $2.77 | $2.91 |
| 2025-03-23 | $0.000000000000000000 | $1,493,785 | $2.72 | $2.77 |
| 2025-03-22 | $0.000000000000000000 | $2,354,413 | $2.71 | $2.72 |
| 2025-03-21 | $0.000000000000000000 | $1,903,681 | $2.74 | $2.71 |
| 2025-03-20 | $0.000000000000000000 | $2,819,359 | $2.79 | $2.74 |
| 2025-03-19 | $0.000000000000000000 | $2,238,852 | $2.59 | $2.79 |
| 2025-03-18 | $0.000000000000000000 | $2,991,233 | $2.64 | $2.59 |
| 2025-03-17 | $0.000000000000000000 | $2,968,070 | $2.52 | $2.64 |
Want data in another currency? Use our API
Or check it out in the app stores
