Wrapped NEAR (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $158,081 | $49,014 | $2.45 | N/A |
| 2025-04-02 | $170,203 | $31,694 | $2.64 | $2.45 |
| 2025-04-01 | $161,949 | $32,390 | $2.51 | $2.64 |
| 2025-03-31 | $166,360 | $47,723 | $2.58 | $2.51 |
| 2025-03-30 | $164,637 | $20,539 | $2.56 | $2.58 |
| 2025-03-29 | $176,028 | $30,337 | $2.73 | $2.56 |
| 2025-03-28 | $193,223 | $21,778 | $3.00 | $2.73 |
| 2025-03-27 | $191,657 | $21,838 | $2.98 | $3.00 |
| 2025-03-26 | $195,032 | $31,268 | $3.03 | $2.98 |
| 2025-03-25 | $186,701 | $35,678 | $2.91 | $3.03 |
| 2025-03-24 | $178,362 | $11,996.91 | $2.76 | $2.91 |
| 2025-03-23 | $174,775 | $16,846.69 | $2.72 | $2.76 |
| 2025-03-22 | $174,269 | $26,767 | $2.70 | $2.72 |
| 2025-03-21 | $176,178 | $15,594.81 | $2.74 | $2.70 |
| 2025-03-20 | $179,562 | $42,189 | $2.78 | $2.74 |
| 2025-03-19 | $166,983 | $27,226 | $2.59 | $2.78 |
| 2025-03-18 | $169,512 | $23,520 | $2.63 | $2.59 |
| 2025-03-17 | $162,713 | $25,611 | $2.53 | $2.63 |
| 2025-03-16 | $172,042 | $18,042.47 | $2.64 | $2.53 |
| 2025-03-15 | $170,113 | $60,001 | $2.61 | $2.64 |
Want data in another currency? Use our API
Or check it out in the app stores
