Wrapped NCG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $478,046 | $0.01958272 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,639,749 | $0.02169676 | $0.01958272 |
| 2025-04-01 | $0.000000000000000000 | $4,295,550 | $0.02753348 | $0.02169676 |
| 2025-03-31 | $0.000000000000000000 | $231,999 | $0.02251633 | $0.02753348 |
| 2025-03-30 | $0.000000000000000000 | $535,445 | $0.02349254 | $0.02251633 |
| 2025-03-29 | $0.000000000000000000 | $87,364 | $0.02461779 | $0.02349254 |
| 2025-03-28 | $0.000000000000000000 | $172,075 | $0.02574605 | $0.02461779 |
| 2025-03-27 | $0.000000000000000000 | $549,527 | $0.02531829 | $0.02574605 |
| 2025-03-26 | $0.000000000000000000 | $119,214 | $0.02397060 | $0.02531829 |
| 2025-03-25 | $0.000000000000000000 | $583,378 | $0.02377995 | $0.02397060 |
| 2025-03-24 | $0.000000000000000000 | $40,663 | $0.02179119 | $0.02377995 |
| 2025-03-23 | $0.000000000000000000 | $88,198 | $0.02208691 | $0.02179119 |
| 2025-03-22 | $0.000000000000000000 | $215,132 | $0.02191347 | $0.02208691 |
| 2025-03-21 | $0.000000000000000000 | $238,322 | $0.02217787 | $0.02191347 |
| 2025-03-20 | $0.000000000000000000 | $1,660,793 | $0.02182456 | $0.02217787 |
| 2025-03-19 | $0.000000000000000000 | $428,872 | $0.02103040 | $0.02182456 |
| 2025-03-18 | $0.000000000000000000 | $124,853 | $0.02033293 | $0.02103040 |
| 2025-03-17 | $0.000000000000000000 | $680,055 | $0.01998965 | $0.02033293 |
| 2025-03-16 | $0.000000000000000000 | $81,251 | $0.01914308 | $0.01998965 |
| 2025-03-15 | $0.000000000000000000 | $60,119 | $0.01853160 | $0.01914308 |
Want data in another currency? Use our API
Or check it out in the app stores
