Wrapped Napoli FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $31,167 | $3,629.52 | $0.801519 | N/A |
| 2025-04-05 | $31,974 | $1,514.54 | $0.784173 | $0.801519 |
| 2025-04-04 | $31,900 | $2,069.93 | $0.775345 | $0.784173 |
| 2025-04-03 | $31,696 | $1,999.92 | $0.773169 | $0.775345 |
| 2025-04-02 | $33,156 | $1,246.68 | $0.794434 | $0.773169 |
| 2025-04-01 | $33,436 | $859.44 | $0.817787 | $0.794434 |
| 2025-03-31 | $33,229 | $442.18 | $0.815882 | $0.817787 |
| 2025-03-30 | $33,235 | $900.29 | $0.813969 | $0.815882 |
| 2025-03-29 | $34,259 | $3,321.23 | $0.842829 | $0.813969 |
| 2025-03-28 | $34,680 | $1,096.81 | $0.822146 | $0.842829 |
| 2025-03-27 | $34,971 | $1,963.75 | $0.831850 | $0.822146 |
| 2025-03-26 | $34,969 | $933.77 | $0.822321 | $0.831850 |
| 2025-03-25 | $34,836 | $648.23 | $0.824198 | $0.822321 |
| 2025-03-24 | $34,009 | $232.31 | $0.810713 | $0.824198 |
| 2025-03-23 | $33,625 | $1,079.68 | $0.796698 | $0.810713 |
| 2025-03-22 | $34,008 | $905.64 | $0.815258 | $0.796698 |
| 2025-03-21 | $33,981 | $5,396.65 | $0.812322 | $0.815258 |
| 2025-03-20 | $33,786 | $885.13 | $0.825648 | $0.812322 |
| 2025-03-19 | $33,667 | $2,081.62 | $0.834727 | $0.825648 |
| 2025-03-18 | $33,930 | $1,610.22 | $0.839081 | $0.834727 |
Want data in another currency? Use our API
Or check it out in the app stores
