Wrapped Moonbeam USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $14,083.48 | $0.065476 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8,991.10 | $0.065262 | $0.065476 |
| 2025-04-03 | $0.000000000000000000 | $18,486.72 | $0.068388 | $0.065262 |
| 2025-04-02 | $0.000000000000000000 | $9,326.38 | $0.072816 | $0.068388 |
| 2025-04-01 | $0.000000000000000000 | $10,193.22 | $0.073269 | $0.072816 |
| 2025-03-31 | $0.000000000000000000 | $16,078.34 | $0.074409 | $0.073269 |
| 2025-03-30 | $0.000000000000000000 | $19,759.81 | $0.074047 | $0.074409 |
| 2025-03-29 | $0.000000000000000000 | $25,368 | $0.079607 | $0.074047 |
| 2025-03-28 | $0.000000000000000000 | $16,893.35 | $0.089312 | $0.079607 |
| 2025-03-27 | $0.000000000000000000 | $49,847 | $0.090230 | $0.089312 |
| 2025-03-26 | $0.000000000000000000 | $22,217 | $0.096035 | $0.090230 |
| 2025-03-25 | $0.000000000000000000 | $14,915.00 | $0.095993 | $0.096035 |
| 2025-03-24 | $0.000000000000000000 | $9,824.52 | $0.093090 | $0.095993 |
| 2025-03-23 | $0.000000000000000000 | $12,967.31 | $0.091142 | $0.093090 |
| 2025-03-22 | $0.000000000000000000 | $17,749.79 | $0.089254 | $0.091142 |
| 2025-03-21 | $0.000000000000000000 | $14,607.58 | $0.090845 | $0.089254 |
| 2025-03-20 | $0.000000000000000000 | $23,044 | $0.094251 | $0.090845 |
| 2025-03-19 | $0.000000000000000000 | $53,787 | $0.096311 | $0.094251 |
| 2025-03-18 | $0.000000000000000000 | $22,500 | $0.089809 | $0.096311 |
| 2025-03-17 | $0.000000000000000000 | $28,626 | $0.086199 | $0.089809 |
Want data in another currency? Use our API
Or check it out in the app stores
