Wrapped MistCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,232,395 | $9,798.09 | $4.88 | N/A |
| 2025-04-04 | $2,138,507 | $17,067.19 | $4.67 | $4.88 |
| 2025-04-03 | $2,025,357 | $37,512 | $4.43 | $4.67 |
| 2025-04-02 | $2,711,573 | $21,465 | $5.93 | $4.43 |
| 2025-04-01 | $2,237,207 | $2,468.95 | $4.89 | $5.93 |
| 2025-03-31 | $2,213,863 | $19,958.87 | $4.84 | $4.89 |
| 2025-03-30 | $2,422,143 | $4,326.61 | $5.30 | $4.84 |
| 2025-03-29 | $2,473,681 | $18,423.16 | $5.41 | $5.30 |
| 2025-03-28 | $2,972,943 | $3,235.07 | $6.50 | $5.41 |
| 2025-03-27 | $2,987,184 | $20,422 | $6.54 | $6.50 |
| 2025-03-26 | $2,936,827 | $9,141.11 | $6.42 | $6.54 |
| 2025-03-25 | $2,755,779 | $12,930.36 | $6.03 | $6.42 |
| 2025-03-24 | $2,485,945 | $55,680 | $5.45 | $6.03 |
| 2025-03-23 | $2,067,601 | $4,956.17 | $4.52 | $5.45 |
| 2025-03-22 | $2,121,336 | $7,710.29 | $4.64 | $4.52 |
| 2025-03-21 | $2,032,518 | $1,262.45 | $4.45 | $4.64 |
| 2025-03-20 | $2,119,526 | $7,856.63 | $4.63 | $4.45 |
| 2025-03-19 | $1,953,981 | $2,111.43 | $4.28 | $4.63 |
| 2025-03-18 | $1,918,177 | $1,281.96 | $4.20 | $4.28 |
| 2025-03-17 | $1,849,607 | $2,971.22 | $4.04 | $4.20 |
Want data in another currency? Use our API
Or check it out in the app stores
