Wrapped Millonarios FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $25,217 | $3.79 | $0.04123655 | N/A |
| 2025-04-04 | $24,611 | $9.27 | $0.04016381 | $0.04123655 |
| 2025-04-03 | $24,096 | $4.02 | $0.03944598 | $0.04016381 |
| 2025-04-02 | $26,000 | $3.19 | $0.04248084 | $0.03944598 |
| 2025-04-01 | $25,053 | $5.81 | $0.04094151 | $0.04248084 |
| 2025-03-31 | $25,073 | $206.53 | $0.04096445 | $0.04094151 |
| 2025-03-30 | $24,768 | $6.02 | $0.04015337 | $0.04096445 |
| 2025-03-29 | $25,891 | $17.57 | $0.04193404 | $0.04015337 |
| 2025-03-28 | $25,891 | $17.57 | $0.04193404 | $0.04193404 |
| 2025-03-25 | $28,200 | $1.17 | $0.04565632 | $0.04193404 |
| 2025-03-24 | $26,823 | $1.39 | $0.04356371 | $0.04565632 |
| 2025-03-23 | $26,973 | $5.16 | $0.04366403 | $0.04356371 |
| 2025-03-22 | $26,657 | $3.69 | $0.04316717 | $0.04366403 |
| 2025-03-21 | $26,708 | $1.92 | $0.04329972 | $0.04316717 |
| 2025-03-20 | $27,781 | $6.39 | $0.04500883 | $0.04329972 |
| 2025-03-19 | $27,781 | $6.39 | $0.04500883 | $0.04500883 |
| 2025-03-18 | $27,047 | $2.74 | $0.04366962 | $0.04500883 |
| 2025-03-17 | $26,051 | $2.94 | $0.04216363 | $0.04366962 |
| 2025-03-16 | $27,756 | $21.07 | $0.04492501 | $0.04216363 |
| 2025-03-15 | $25,844 | $4.77 | $0.04180752 | $0.04492501 |
Want data in another currency? Use our API
Or check it out in the app stores
