Wrapped Metis USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $319,539 | $14.30 | N/A |
| 2025-04-02 | $0.000000000000000000 | $391,209 | $15.81 | $14.30 |
| 2025-04-01 | $0.000000000000000000 | $472,301 | $15.32 | $15.81 |
| 2025-03-31 | $0.000000000000000000 | $206,952 | $15.30 | $15.32 |
| 2025-03-30 | $0.000000000000000000 | $181,551 | $15.14 | $15.30 |
| 2025-03-29 | $0.000000000000000000 | $154,797 | $16.53 | $15.14 |
| 2025-03-28 | $0.000000000000000000 | $270,353 | $18.50 | $16.53 |
| 2025-03-27 | $0.000000000000000000 | $344,984 | $18.38 | $18.50 |
| 2025-03-26 | $0.000000000000000000 | $242,813 | $18.58 | $18.38 |
| 2025-03-25 | $0.000000000000000000 | $375,132 | $18.51 | $18.58 |
| 2025-03-24 | $0.000000000000000000 | $88,445 | $18.44 | $18.51 |
| 2025-03-23 | $0.000000000000000000 | $71,040 | $17.92 | $18.44 |
| 2025-03-22 | $0.000000000000000000 | $316,758 | $17.59 | $17.92 |
| 2025-03-21 | $0.000000000000000000 | $192,410 | $17.77 | $17.59 |
| 2025-03-20 | $0.000000000000000000 | $463,359 | $18.24 | $17.77 |
| 2025-03-19 | $0.000000000000000000 | $183,686 | $17.20 | $18.24 |
| 2025-03-18 | $0.000000000000000000 | $244,373 | $17.64 | $17.20 |
| 2025-03-17 | $0.000000000000000000 | $561,502 | $16.81 | $17.64 |
| 2025-03-16 | $0.000000000000000000 | $193,252 | $17.50 | $16.81 |
| 2025-03-15 | $0.000000000000000000 | $890,696 | $16.81 | $17.50 |
Want data in another currency? Use our API
Or check it out in the app stores
