Wrapped Mantle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $15,536,167 | $417,268 | $0.740342 | N/A |
| 2025-04-04 | $15,483,975 | $788,188 | $0.748232 | $0.740342 |
| 2025-04-03 | $14,977,366 | $1,039,670 | $0.777743 | $0.748232 |
| 2025-04-02 | $15,287,753 | $606,438 | $0.801026 | $0.777743 |
| 2025-04-01 | $15,366,608 | $573,797 | $0.792492 | $0.801026 |
| 2025-03-31 | $15,689,814 | $387,770 | $0.793437 | $0.792492 |
| 2025-03-30 | $15,833,358 | $289,953 | $0.808576 | $0.793437 |
| 2025-03-29 | $15,887,956 | $393,273 | $0.833087 | $0.808576 |
| 2025-03-28 | $14,756,936 | $323,049 | $0.840452 | $0.833087 |
| 2025-03-27 | $15,207,811 | $545,721 | $0.842636 | $0.840452 |
| 2025-03-26 | $15,517,186 | $307,168 | $0.846604 | $0.842636 |
| 2025-03-25 | $16,037,402 | $1,915,552 | $0.843730 | $0.846604 |
| 2025-03-24 | $16,611,206 | $165,458 | $0.791768 | $0.843730 |
| 2025-03-23 | $16,625,641 | $272,735 | $0.789098 | $0.791768 |
| 2025-03-22 | $16,475,690 | $275,008 | $0.781984 | $0.789098 |
| 2025-03-21 | $16,337,913 | $343,438 | $0.791310 | $0.781984 |
| 2025-03-20 | $16,020,264 | $535,956 | $0.820724 | $0.791310 |
| 2025-03-19 | $15,239,332 | $546,258 | $0.812829 | $0.820724 |
| 2025-03-18 | $15,085,549 | $485,073 | $0.814843 | $0.812829 |
| 2025-03-17 | $12,465,131 | $633,948 | $0.814783 | $0.814843 |
Want data in another currency? Use our API
Or check it out in the app stores
