Wrapped Manchester City (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $103,479 | $5,354.59 | $1.031 | N/A |
| 2025-04-02 | $110,402 | $6,046.31 | $1.083 | $1.031 |
| 2025-04-01 | $110,366 | $5,325.26 | $1.096 | $1.083 |
| 2025-03-31 | $108,695 | $2,997.70 | $1.084 | $1.096 |
| 2025-03-30 | $109,189 | $4,496.40 | $1.087 | $1.084 |
| 2025-03-29 | $114,324 | $10,320.00 | $1.12 | $1.087 |
| 2025-03-28 | $120,034 | $3,729.26 | $1.16 | $1.12 |
| 2025-03-27 | $122,521 | $17,410.53 | $1.18 | $1.16 |
| 2025-03-26 | $122,032 | $3,948.93 | $1.18 | $1.18 |
| 2025-03-25 | $119,384 | $6,945.81 | $1.15 | $1.18 |
| 2025-03-24 | $115,812 | $9,644.34 | $1.13 | $1.15 |
| 2025-03-23 | $118,011 | $13,035.59 | $1.16 | $1.13 |
| 2025-03-22 | $116,390 | $29,789 | $1.15 | $1.16 |
| 2025-03-21 | $115,634 | $7,458.54 | $1.12 | $1.15 |
| 2025-03-20 | $115,593 | $4,720.41 | $1.12 | $1.12 |
| 2025-03-19 | $114,812 | $5,042.21 | $1.11 | $1.12 |
| 2025-03-18 | $116,102 | $5,090.03 | $1.12 | $1.11 |
| 2025-03-17 | $114,118 | $8,348.54 | $1.096 | $1.12 |
| 2025-03-16 | $118,518 | $13,326.10 | $1.14 | $1.096 |
| 2025-03-15 | $111,587 | $8,976.51 | $1.083 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
