Wrapped Made In Brasil (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $30,689 | $4.77 | $0.04501109 | N/A |
| 2025-04-01 | $29,510 | $4.46 | $0.04330826 | $0.04501109 |
| 2025-03-31 | $30,000 | $4.31 | $0.04399954 | $0.04330826 |
| 2025-03-30 | $29,437 | $4.23 | $0.04319776 | $0.04399954 |
| 2025-03-29 | $30,822 | $0.950185 | $0.04524759 | $0.04319776 |
| 2025-03-28 | $33,514 | $5.92 | $0.04912377 | $0.04524759 |
| 2025-03-27 | $33,514 | $5.92 | $0.04912377 | $0.04912377 |
| 2025-03-26 | $34,140 | $10.23 | $0.050119 | $0.04912377 |
| 2025-03-25 | $33,450 | $32.58 | $0.04914233 | $0.050119 |
| 2025-03-24 | $32,699 | $2.51 | $0.04792622 | $0.04914233 |
| 2025-03-23 | $32,715 | $2.51 | $0.04797354 | $0.04792622 |
| 2025-03-22 | $31,732 | $2.37 | $0.04655482 | $0.04797354 |
| 2025-03-21 | $31,751 | $60.88 | $0.04660145 | $0.04655482 |
| 2025-03-20 | $32,827 | $12.21 | $0.04808098 | $0.04660145 |
| 2025-03-19 | $32,044 | $31.07 | $0.04691008 | $0.04808098 |
| 2025-03-18 | $32,044 | $31.07 | $0.04691008 | $0.04691008 |
| 2025-03-17 | $31,156 | $27.75 | $0.04579240 | $0.04691008 |
| 2025-03-16 | $32,971 | $29.20 | $0.04826432 | $0.04579240 |
| 2025-03-15 | $30,709 | $4.54 | $0.04495124 | $0.04826432 |
| 2025-03-14 | $29,511 | $2.21 | $0.04363864 | $0.04495124 |
Want data in another currency? Use our API
Or check it out in the app stores
