Wrapped LYX (SigmaSwap) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $122.99 | $0.897088 | N/A |
| 2025-04-02 | $0.000000000000000000 | $346.27 | $0.660826 | $0.897088 |
| 2025-04-01 | $0.000000000000000000 | $409.99 | $0.644589 | $0.660826 |
| 2025-03-31 | $0.000000000000000000 | $124.87 | $0.887319 | $0.644589 |
| 2025-03-30 | $0.000000000000000000 | $124.87 | $0.887319 | $0.887319 |
| 2025-03-27 | $0.000000000000000000 | $6.48 | $0.758297 | $0.887319 |
| 2025-03-26 | $0.000000000000000000 | $474.91 | $0.758457 | $0.758297 |
| 2025-03-25 | $0.000000000000000000 | $48.43 | $0.719815 | $0.758457 |
| 2025-03-24 | $0.000000000000000000 | $47.39 | $0.725978 | $0.719815 |
| 2025-03-23 | $0.000000000000000000 | $356.37 | $0.569468 | $0.725978 |
| 2025-03-22 | $0.000000000000000000 | $360.38 | $0.560826 | $0.569468 |
| 2025-03-21 | $0.000000000000000000 | $28.83 | $0.701731 | $0.560826 |
| 2025-03-20 | $0.000000000000000000 | $114.85 | $0.733467 | $0.701731 |
| 2025-03-19 | $0.000000000000000000 | $114.85 | $0.733467 | $0.733467 |
| 2025-03-17 | $0.000000000000000000 | $85.90 | $0.788860 | $0.733467 |
| 2025-03-16 | $0.000000000000000000 | $95.06 | $0.813990 | $0.788860 |
| 2025-03-15 | $0.000000000000000000 | $168.77 | $0.975099 | $0.813990 |
| 2025-03-14 | $0.000000000000000000 | $12.10 | $0.781281 | $0.975099 |
| 2025-03-13 | $0.000000000000000000 | $610.34 | $0.802281 | $0.781281 |
| 2025-03-12 | $0.000000000000000000 | $28.44 | $0.859148 | $0.802281 |
Want data in another currency? Use our API
Or check it out in the app stores
