Wrapped LRS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $27.73 | $0.00834471 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4.38 | $0.00795886 | $0.00834471 |
| 2025-04-01 | $0.000000000000000000 | $205.93 | $0.00731388 | $0.00795886 |
| 2025-03-31 | $0.000000000000000000 | $331.87 | $0.00847124 | $0.00731388 |
| 2025-03-30 | $0.000000000000000000 | $49.74 | $0.00919228 | $0.00847124 |
| 2025-03-29 | $0.000000000000000000 | $166.00 | $0.00993809 | $0.00919228 |
| 2025-03-28 | $0.000000000000000000 | $42.46 | $0.00984810 | $0.00993809 |
| 2025-03-27 | $0.000000000000000000 | $124.62 | $0.01017152 | $0.00984810 |
| 2025-03-26 | $0.000000000000000000 | $351.70 | $0.00908522 | $0.01017152 |
| 2025-03-25 | $0.000000000000000000 | $29.49 | $0.00931363 | $0.00908522 |
| 2025-03-24 | $0.000000000000000000 | $3.28 | $0.00891999 | $0.00931363 |
| 2025-03-23 | $0.000000000000000000 | $46.02 | $0.01084878 | $0.00891999 |
| 2025-03-22 | $0.000000000000000000 | $416.73 | $0.01030991 | $0.01084878 |
| 2025-03-21 | $0.000000000000000000 | $326.77 | $0.00999786 | $0.01030991 |
| 2025-03-20 | $0.000000000000000000 | $185.73 | $0.01103125 | $0.00999786 |
| 2025-03-19 | $0.000000000000000000 | $173.27 | $0.01076334 | $0.01103125 |
| 2025-03-18 | $0.000000000000000000 | $319.83 | $0.01060700 | $0.01076334 |
| 2025-03-17 | $0.000000000000000000 | $481.68 | $0.01215226 | $0.01060700 |
| 2025-03-16 | $0.000000000000000000 | $320.42 | $0.00976871 | $0.01215226 |
| 2025-03-15 | $0.000000000000000000 | $443.79 | $0.01010588 | $0.00976871 |
Want data in another currency? Use our API
Or check it out in the app stores
