Wrapped Levante (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $28,239 | $45.85 | $0.069751 | N/A |
| 2025-04-05 | $28,526 | $1.76 | $0.070450 | $0.069751 |
| 2025-04-04 | $27,678 | $51.03 | $0.068627 | $0.070450 |
| 2025-04-03 | $27,221 | $14.41 | $0.067224 | $0.068627 |
| 2025-04-02 | $29,540 | $16.30 | $0.072904 | $0.067224 |
| 2025-04-01 | $28,296 | $11.80 | $0.069772 | $0.072904 |
| 2025-03-31 | $28,239 | $6.31 | $0.069370 | $0.069772 |
| 2025-03-30 | $28,077 | $25.03 | $0.069230 | $0.069370 |
| 2025-03-29 | $29,568 | $166.08 | $0.072695 | $0.069230 |
| 2025-03-28 | $31,756 | $3.91 | $0.077791 | $0.072695 |
| 2025-03-27 | $32,053 | $77.03 | $0.078550 | $0.077791 |
| 2025-03-26 | $32,439 | $4.18 | $0.079271 | $0.078550 |
| 2025-03-25 | $31,983 | $12.67 | $0.078336 | $0.079271 |
| 2025-03-24 | $30,293 | $1.41 | $0.073990 | $0.078336 |
| 2025-03-23 | $30,496 | $7.94 | $0.074535 | $0.073990 |
| 2025-03-22 | $29,958 | $2.12 | $0.073210 | $0.074535 |
| 2025-03-21 | $30,159 | $6.01 | $0.073739 | $0.073210 |
| 2025-03-20 | $31,423 | $1.31 | $0.076773 | $0.073739 |
| 2025-03-19 | $30,646 | $2.69 | $0.074832 | $0.076773 |
| 2025-03-18 | $30,580 | $3.66 | $0.074702 | $0.074832 |
Want data in another currency? Use our API
Or check it out in the app stores
