Wrapped Leicester Tigers (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $34,801 | $15.02 | $0.162478 | N/A |
| 2025-04-01 | $36,160 | $3.22 | $0.168806 | $0.162478 |
| 2025-03-31 | $36,402 | $4.91 | $0.169625 | $0.168806 |
| 2025-03-30 | $36,088 | $2.19 | $0.168146 | $0.169625 |
| 2025-03-29 | $37,710 | $3.00 | $0.175744 | $0.168146 |
| 2025-03-28 | $41,317 | $5.96 | $0.192414 | $0.175744 |
| 2025-03-27 | $41,460 | $3.08 | $0.193160 | $0.192414 |
| 2025-03-26 | $41,807 | $2.34 | $0.194691 | $0.193160 |
| 2025-03-25 | $41,592 | $2.63 | $0.193779 | $0.194691 |
| 2025-03-24 | $39,285 | $3.85 | $0.182911 | $0.193779 |
| 2025-03-23 | $39,548 | $7.22 | $0.184241 | $0.182911 |
| 2025-03-22 | $38,852 | $1.64 | $0.180989 | $0.184241 |
| 2025-03-21 | $39,129 | $9.52 | $0.182154 | $0.180989 |
| 2025-03-20 | $40,515 | $1.32 | $0.188691 | $0.182154 |
| 2025-03-19 | $38,755 | $1.079 | $0.180032 | $0.188691 |
| 2025-03-18 | $38,313 | $1.074 | $0.178971 | $0.180032 |
| 2025-03-17 | $38,178 | $1.071 | $0.178435 | $0.178971 |
| 2025-03-16 | $40,474 | $1.51 | $0.188365 | $0.178435 |
| 2025-03-15 | $38,139 | $13.32 | $0.177646 | $0.188365 |
| 2025-03-14 | $36,817 | $48.03 | $0.171337 | $0.177646 |
Want data in another currency? Use our API
Or check it out in the app stores
