Wrapped Legia Warsaw (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $40,916 | $1.003 | $0.166544 | N/A |
| 2025-04-02 | $41,287 | $1.18 | $0.168465 | $0.166544 |
| 2025-04-01 | $40,504 | $324.78 | $0.165273 | $0.168465 |
| 2025-03-31 | $39,756 | $318.94 | $0.162301 | $0.165273 |
| 2025-03-30 | $39,097 | $24.63 | $0.158342 | $0.162301 |
| 2025-03-29 | $41,116 | $34.17 | $0.166419 | $0.158342 |
| 2025-03-28 | $44,728 | $18.05 | $0.180793 | $0.166419 |
| 2025-03-27 | $44,892 | $1.63 | $0.181501 | $0.180793 |
| 2025-03-26 | $45,522 | $50.92 | $0.184041 | $0.181501 |
| 2025-03-25 | $44,945 | $5.12 | $0.182190 | $0.184041 |
| 2025-03-24 | $42,571 | $9.47 | $0.172162 | $0.182190 |
| 2025-03-23 | $42,864 | $22.08 | $0.173339 | $0.172162 |
| 2025-03-22 | $42,864 | $22.08 | $0.173339 | $0.173339 |
| 2025-03-21 | $42,389 | $5.69 | $0.171530 | $0.173339 |
| 2025-03-20 | $43,919 | $5.54 | $0.177691 | $0.171530 |
| 2025-03-19 | $42,822 | $3.81 | $0.173191 | $0.177691 |
| 2025-03-18 | $42,997 | $5.35 | $0.173936 | $0.173191 |
| 2025-03-17 | $43,168 | $1.23 | $0.174758 | $0.173936 |
| 2025-03-16 | $43,421 | $1.23 | $0.175506 | $0.174758 |
| 2025-03-15 | $41,347 | $3.85 | $0.167334 | $0.175506 |
Want data in another currency? Use our API
Or check it out in the app stores
