Wrapped KLAY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $4,093,647 | $0.110161 | N/A |
| 2025-04-04 | $0.000000000000000000 | $698,426 | $0.105577 | $0.110161 |
| 2025-04-03 | $0.000000000000000000 | $787,692 | $0.102995 | $0.105577 |
| 2025-04-02 | $0.000000000000000000 | $385,485 | $0.104751 | $0.102995 |
| 2025-04-01 | $0.000000000000000000 | $622,173 | $0.102642 | $0.104751 |
| 2025-03-31 | $0.000000000000000000 | $306,152 | $0.103336 | $0.102642 |
| 2025-03-30 | $0.000000000000000000 | $407,676 | $0.102281 | $0.103336 |
| 2025-03-29 | $0.000000000000000000 | $363,108 | $0.105759 | $0.102281 |
| 2025-03-28 | $0.000000000000000000 | $320,203 | $0.111694 | $0.105759 |
| 2025-03-27 | $0.000000000000000000 | $348,182 | $0.110072 | $0.111694 |
| 2025-03-26 | $0.000000000000000000 | $331,769 | $0.109325 | $0.110072 |
| 2025-03-25 | $0.000000000000000000 | $419,260 | $0.109750 | $0.109325 |
| 2025-03-24 | $0.000000000000000000 | $272,890 | $0.107024 | $0.109750 |
| 2025-03-23 | $0.000000000000000000 | $179,099 | $0.108100 | $0.107024 |
| 2025-03-22 | $0.000000000000000000 | $433,473 | $0.106160 | $0.108100 |
| 2025-03-21 | $0.000000000000000000 | $312,470 | $0.109024 | $0.106160 |
| 2025-03-20 | $0.000000000000000000 | $1,278,737 | $0.111863 | $0.109024 |
| 2025-03-19 | $0.000000000000000000 | $1,088,491 | $0.105675 | $0.111863 |
| 2025-03-18 | $0.000000000000000000 | $990,676 | $0.108920 | $0.105675 |
| 2025-03-17 | $0.000000000000000000 | $457,530 | $0.107922 | $0.108920 |
Want data in another currency? Use our API
Or check it out in the app stores
